Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 5230.0
(-0.19%)
KRW 5230.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5030.0 | 5030.0 | 4950.0 | 5010.0 | 21.6 Thousand |
| 27 Mar, 2025 | 5020.0 | 5060.0 | 5000.0 | 5030.0 | 10.13 Thousand |
| 26 Mar, 2025 | 5070.0 | 5100.0 | 5020.0 | 5060.0 | 18.77 Thousand |
| 25 Mar, 2025 | 5100.0 | 5140.0 | 5050.0 | 5070.0 | 13.24 Thousand |
| 24 Mar, 2025 | 5120.0 | 5170.0 | 5050.0 | 5090.0 | 7046.00 |
| 21 Mar, 2025 | 5160.0 | 5160.0 | 5080.0 | 5120.0 | 6019.00 |
| 20 Mar, 2025 | 5150.0 | 5170.0 | 5100.0 | 5170.0 | 6334.00 |
| 19 Mar, 2025 | 5130.0 | 5170.0 | 5120.0 | 5140.0 | 11.35 Thousand |
| 18 Mar, 2025 | 5150.0 | 5230.0 | 5100.0 | 5140.0 | 36.54 Thousand |
| 17 Mar, 2025 | 5210.0 | 5250.0 | 5170.0 | 5180.0 | 4833.00 |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC