Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 4880.0
(-0.41%)
KRW 4880.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5500.0 | 5580.0 | 5400.0 | 5550.0 | 16.23 Thousand |
| 04 Oct, 2024 | 5500.0 | 5620.0 | 5490.0 | 5550.0 | 5393.00 |
| 02 Oct, 2024 | 5600.0 | 5600.0 | 5450.0 | 5550.0 | 8066.00 |
| 30 Sep, 2024 | 5610.0 | 5640.0 | 5540.0 | 5590.0 | 9544.00 |
| 27 Sep, 2024 | 5610.0 | 5610.0 | 5560.0 | 5580.0 | 6076.00 |
| 26 Sep, 2024 | 5540.0 | 5630.0 | 5530.0 | 5580.0 | 7536.00 |
| 25 Sep, 2024 | 5490.0 | 5600.0 | 5480.0 | 5560.0 | 18.65 Thousand |
| 24 Sep, 2024 | 5450.0 | 5470.0 | 5400.0 | 5450.0 | 5465.00 |
| 23 Sep, 2024 | 5420.0 | 5460.0 | 5340.0 | 5420.0 | 6295.00 |
| 20 Sep, 2024 | 5410.0 | 5460.0 | 5400.0 | 5420.0 | 6724.00 |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC