Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 5230.0
(-0.19%)
KRW 5230.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5260.0 | 5260.0 | 5160.0 | 5200.0 | 8589.00 |
| 13 Mar, 2025 | 5210.0 | 5270.0 | 5160.0 | 5230.0 | 13.84 Thousand |
| 12 Mar, 2025 | 5120.0 | 5250.0 | 5120.0 | 5230.0 | 26.98 Thousand |
| 11 Mar, 2025 | 5060.0 | 5140.0 | 5030.0 | 5130.0 | 8431.00 |
| 10 Mar, 2025 | 5170.0 | 5200.0 | 5090.0 | 5090.0 | 17.13 Thousand |
| 07 Mar, 2025 | 5070.0 | 5170.0 | 5000.0 | 5120.0 | 28.56 Thousand |
| 06 Mar, 2025 | 5100.0 | 5130.0 | 5070.0 | 5080.0 | 7193.00 |
| 05 Mar, 2025 | 4930.0 | 5110.0 | 4930.0 | 5100.0 | 30.12 Thousand |
| 04 Mar, 2025 | 4960.0 | 4965.0 | 4870.0 | 4930.0 | 13.99 Thousand |
| 28 Feb, 2025 | 5070.0 | 5070.0 | 4915.0 | 4940.0 | 21.08 Thousand |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC