Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 4880.0
(-0.41%)
KRW 4880.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4910.0 | 4945.0 | 4900.0 | 4900.0 | 6687.00 |
| 02 Jan, 2025 | 4815.0 | 4930.0 | 4815.0 | 4885.0 | 4571.00 |
| 30 Dec, 2024 | 4795.0 | 4885.0 | 4745.0 | 4845.0 | 6780.00 |
| 27 Dec, 2024 | 4870.0 | 4905.0 | 4800.0 | 4835.0 | 9183.00 |
| 26 Dec, 2024 | 4920.0 | 4930.0 | 4870.0 | 4905.0 | 18.35 Thousand |
| 24 Dec, 2024 | 4875.0 | 4920.0 | 4875.0 | 4920.0 | 9031.00 |
| 23 Dec, 2024 | 4835.0 | 4890.0 | 4835.0 | 4875.0 | 13.48 Thousand |
| 20 Dec, 2024 | 4855.0 | 4870.0 | 4810.0 | 4825.0 | 7762.00 |
| 19 Dec, 2024 | 4820.0 | 4905.0 | 4820.0 | 4880.0 | 16.06 Thousand |
| 18 Dec, 2024 | 4880.0 | 4910.0 | 4830.0 | 4900.0 | 5870.00 |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC