Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 5230.0
(-0.19%)
KRW 5230.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4845.0 | 4910.0 | 4845.0 | 4870.0 | 20.53 Thousand |
| 13 Feb, 2025 | 4820.0 | 4870.0 | 4820.0 | 4845.0 | 11.63 Thousand |
| 12 Feb, 2025 | 4840.0 | 4850.0 | 4815.0 | 4820.0 | 10.6 Thousand |
| 11 Feb, 2025 | 4850.0 | 4850.0 | 4835.0 | 4850.0 | 6525.00 |
| 10 Feb, 2025 | 4850.0 | 4850.0 | 4830.0 | 4850.0 | 4949.00 |
| 07 Feb, 2025 | 4870.0 | 4870.0 | 4830.0 | 4840.0 | 9620.00 |
| 06 Feb, 2025 | 4860.0 | 4865.0 | 4825.0 | 4855.0 | 9871.00 |
| 05 Feb, 2025 | 4895.0 | 4895.0 | 4830.0 | 4835.0 | 21.01 Thousand |
| 04 Feb, 2025 | 4890.0 | 4890.0 | 4835.0 | 4870.0 | 15.09 Thousand |
| 03 Feb, 2025 | 4970.0 | 4970.0 | 4805.0 | 4890.0 | 20.43 Thousand |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC