Hwang Kum Steel & Technology Co., Ltd (032560.KS)

KRW 4880.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 5600.0 5650.0 5540.0 5620.0 28.91 Thousand
28 Aug, 2024 5610.0 5660.0 5600.0 5620.0 11.5 Thousand
27 Aug, 2024 5760.0 5760.0 5630.0 5630.0 10.53 Thousand
26 Aug, 2024 5760.0 5790.0 5660.0 5730.0 6077.00
25 Aug, 2024 5760.0 5790.0 5660.0 5730.0 6077.00
23 Aug, 2024 5690.0 5790.0 5660.0 5760.0 7572.00
22 Aug, 2024 5800.0 5830.0 5700.0 5730.0 5247.00
21 Aug, 2024 5760.0 5830.0 5740.0 5800.0 5708.00
20 Aug, 2024 5680.0 5870.0 5680.0 5800.0 7994.00
19 Aug, 2024 5760.0 5770.0 5670.0 5710.0 10.16 Thousand