Hwang Kum Steel & Technology Co., Ltd (032560.KS)

KRW 4880.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 5760.0 5770.0 5670.0 5710.0 10.16 Thousand
16 Aug, 2024 5780.0 5800.0 5680.0 5760.0 6587.00
15 Aug, 2024 5780.0 5800.0 5680.0 5760.0 6587.00
14 Aug, 2024 5740.0 5760.0 5710.0 5760.0 10.41 Thousand
13 Aug, 2024 5700.0 5750.0 5650.0 5730.0 8512.00
12 Aug, 2024 5680.0 5730.0 5650.0 5730.0 6018.00
11 Aug, 2024 5680.0 5730.0 5650.0 5730.0 6018.00
09 Aug, 2024 5590.0 5690.0 5590.0 5650.0 8798.00
08 Aug, 2024 5580.0 5640.0 5530.0 5580.0 9578.00
07 Aug, 2024 5470.0 5640.0 5450.0 5640.0 14.57 Thousand