Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 4880.0
(-0.41%)
KRW 4880.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6000.0 | 6030.0 | 5970.0 | 6000.0 | 11.08 Thousand |
| 22 Jul, 2024 | 6060.0 | 6090.0 | 5940.0 | 6030.0 | 38.51 Thousand |
| 19 Jul, 2024 | 6060.0 | 6130.0 | 6020.0 | 6070.0 | 26.75 Thousand |
| 18 Jul, 2024 | 6140.0 | 6150.0 | 6040.0 | 6110.0 | 15.07 Thousand |
| 17 Jul, 2024 | 6160.0 | 6170.0 | 6110.0 | 6140.0 | 19 Thousand |
| 16 Jul, 2024 | 6210.0 | 6210.0 | 6140.0 | 6160.0 | 24.3 Thousand |
| 15 Jul, 2024 | 6230.0 | 6230.0 | 6150.0 | 6190.0 | 22.47 Thousand |
| 12 Jul, 2024 | 6190.0 | 6230.0 | 6150.0 | 6190.0 | 26.22 Thousand |
| 11 Jul, 2024 | 6210.0 | 6270.0 | 6200.0 | 6200.0 | 13.43 Thousand |
| 10 Jul, 2024 | 6250.0 | 6280.0 | 6200.0 | 6200.0 | 15.08 Thousand |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC