Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 4880.0
(-0.41%)
KRW 4880.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6430.0 | 6490.0 | 6370.0 | 6430.0 | 15.62 Thousand |
| 24 Jun, 2024 | 6410.0 | 6470.0 | 6350.0 | 6430.0 | 28.36 Thousand |
| 21 Jun, 2024 | 6480.0 | 6540.0 | 6420.0 | 6430.0 | 12.92 Thousand |
| 20 Jun, 2024 | 6450.0 | 6520.0 | 6410.0 | 6520.0 | 23.7 Thousand |
| 19 Jun, 2024 | 6490.0 | 6520.0 | 6440.0 | 6450.0 | 28.92 Thousand |
| 18 Jun, 2024 | 6520.0 | 6590.0 | 6480.0 | 6500.0 | 20.28 Thousand |
| 17 Jun, 2024 | 6500.0 | 6550.0 | 6500.0 | 6520.0 | 16.22 Thousand |
| 14 Jun, 2024 | 6580.0 | 6600.0 | 6500.0 | 6520.0 | 37.25 Thousand |
| 13 Jun, 2024 | 6600.0 | 6650.0 | 6520.0 | 6540.0 | 50.76 Thousand |
| 12 Jun, 2024 | 6590.0 | 6640.0 | 6570.0 | 6600.0 | 18.06 Thousand |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC