Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 4880.0
(-0.41%)
KRW 4880.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6700.0 | 6740.0 | 6590.0 | 6590.0 | 48.96 Thousand |
| 10 Jun, 2024 | 6700.0 | 6760.0 | 6630.0 | 6700.0 | 23.62 Thousand |
| 07 Jun, 2024 | 6730.0 | 6780.0 | 6670.0 | 6710.0 | 25.84 Thousand |
| 05 Jun, 2024 | 6710.0 | 6880.0 | 6670.0 | 6750.0 | 38.36 Thousand |
| 04 Jun, 2024 | 6750.0 | 6830.0 | 6710.0 | 6710.0 | 21.21 Thousand |
| 03 Jun, 2024 | 6660.0 | 6840.0 | 6620.0 | 6800.0 | 44.04 Thousand |
| 31 May, 2024 | 6640.0 | 6680.0 | 6580.0 | 6640.0 | 27.87 Thousand |
| 30 May, 2024 | 6660.0 | 6730.0 | 6610.0 | 6640.0 | 28.05 Thousand |
| 29 May, 2024 | 6730.0 | 6770.0 | 6660.0 | 6660.0 | 54.41 Thousand |
| 28 May, 2024 | 6690.0 | 6820.0 | 6690.0 | 6750.0 | 52.7 Thousand |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC