Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 4880.0
(-0.41%)
KRW 4880.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6830.0 | 6890.0 | 6810.0 | 6810.0 | 14.41 Thousand |
| 09 May, 2024 | 6860.0 | 6900.0 | 6810.0 | 6860.0 | 10.55 Thousand |
| 08 May, 2024 | 6820.0 | 6900.0 | 6820.0 | 6880.0 | 21.61 Thousand |
| 07 May, 2024 | 6810.0 | 6870.0 | 6810.0 | 6820.0 | 16.33 Thousand |
| 03 May, 2024 | 6780.0 | 6860.0 | 6780.0 | 6800.0 | 18.05 Thousand |
| 02 May, 2024 | 6800.0 | 6830.0 | 6720.0 | 6800.0 | 20.7 Thousand |
| 30 Apr, 2024 | 6850.0 | 6850.0 | 6780.0 | 6810.0 | 14.26 Thousand |
| 29 Apr, 2024 | 6780.0 | 6830.0 | 6750.0 | 6810.0 | 16.36 Thousand |
| 26 Apr, 2024 | 6730.0 | 6790.0 | 6710.0 | 6740.0 | 12.02 Thousand |
| 25 Apr, 2024 | 6790.0 | 6810.0 | 6700.0 | 6750.0 | 19.7 Thousand |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC