Hwang Kum Steel & Technology Co., Ltd (032560.KS)

KRW 4880.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 6780.0 6790.0 6730.0 6770.0 14.07 Thousand
23 Apr, 2024 6800.0 6900.0 6720.0 6750.0 31.38 Thousand
22 Apr, 2024 6740.0 6880.0 6730.0 6840.0 22.33 Thousand
19 Apr, 2024 6800.0 6950.0 6640.0 6730.0 78.08 Thousand
18 Apr, 2024 6700.0 6890.0 6700.0 6750.0 43.89 Thousand
17 Apr, 2024 6670.0 6750.0 6620.0 6670.0 26.12 Thousand
16 Apr, 2024 6660.0 6800.0 6640.0 6690.0 25.38 Thousand
15 Apr, 2024 6580.0 6840.0 6560.0 6680.0 38.1 Thousand
12 Apr, 2024 6640.0 6700.0 6590.0 6640.0 47.9 Thousand
11 Apr, 2024 6700.0 6710.0 6580.0 6660.0 35.8 Thousand