Hwang Kum Steel & Technology Co., Ltd (032560.KS)

KRW 4880.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 6920.0 6940.0 6880.0 6920.0 18.61 Thousand
25 Mar, 2024 6940.0 6960.0 6870.0 6910.0 22.84 Thousand
22 Mar, 2024 6920.0 6980.0 6910.0 6940.0 31.25 Thousand
21 Mar, 2024 6930.0 6970.0 6910.0 6950.0 25.3 Thousand
20 Mar, 2024 6920.0 6950.0 6870.0 6910.0 11.87 Thousand
19 Mar, 2024 6970.0 6990.0 6900.0 6910.0 27.8 Thousand
18 Mar, 2024 6970.0 6990.0 6920.0 6960.0 22.66 Thousand
15 Mar, 2024 6970.0 6990.0 6930.0 6970.0 19.02 Thousand
14 Mar, 2024 6930.0 7000.0 6930.0 7000.0 26.16 Thousand
13 Mar, 2024 6980.0 7010.0 6920.0 6950.0 21.68 Thousand