Hwang Kum Steel & Technology Co., Ltd (032560.KS)

KRW 4880.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 7200.0 7210.0 7100.0 7120.0 29.51 Thousand
23 Feb, 2024 7300.0 7300.0 7190.0 7200.0 35.85 Thousand
22 Feb, 2024 7320.0 7320.0 7250.0 7300.0 24.88 Thousand
21 Feb, 2024 7290.0 7450.0 7280.0 7300.0 35.58 Thousand
20 Feb, 2024 7390.0 7420.0 7290.0 7320.0 39.96 Thousand
19 Feb, 2024 7300.0 7410.0 7300.0 7390.0 36.71 Thousand
16 Feb, 2024 7300.0 7380.0 7270.0 7290.0 28.04 Thousand
15 Feb, 2024 7370.0 7370.0 7190.0 7290.0 41.18 Thousand
14 Feb, 2024 7290.0 7370.0 7220.0 7320.0 39.33 Thousand
13 Feb, 2024 7270.0 7360.0 7260.0 7300.0 43.23 Thousand