Hwang Kum Steel & Technology Co., Ltd (032560.KS)

KRW 4880.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 7000.0 7010.0 6950.0 6980.0 27.98 Thousand
11 Mar, 2024 7090.0 7090.0 6970.0 7020.0 18.93 Thousand
08 Mar, 2024 6980.0 7080.0 6980.0 7060.0 45.53 Thousand
07 Mar, 2024 7010.0 7020.0 6970.0 7000.0 36.08 Thousand
06 Mar, 2024 6950.0 7000.0 6920.0 6990.0 19.89 Thousand
05 Mar, 2024 7050.0 7050.0 6950.0 6960.0 59.89 Thousand
04 Mar, 2024 7050.0 7150.0 6990.0 7020.0 55.32 Thousand
29 Feb, 2024 7090.0 7180.0 7010.0 7050.0 40.53 Thousand
28 Feb, 2024 7140.0 7140.0 7050.0 7100.0 24.72 Thousand
27 Feb, 2024 7120.0 7160.0 7070.0 7140.0 28.19 Thousand