Hwang Kum Steel & Technology Co., Ltd (032560.KS)

KRW 4880.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 7350.0 7350.0 7240.0 7270.0 12.87 Thousand
07 Feb, 2024 7250.0 7360.0 7150.0 7290.0 32.13 Thousand
06 Feb, 2024 7420.0 7450.0 7210.0 7210.0 56.69 Thousand
05 Feb, 2024 7490.0 7490.0 7330.0 7410.0 53.11 Thousand
02 Feb, 2024 7360.0 7470.0 7280.0 7390.0 121.35 Thousand
01 Feb, 2024 7290.0 7400.0 7160.0 7360.0 126.29 Thousand
31 Jan, 2024 7080.0 7500.0 7040.0 7330.0 361.77 Thousand
30 Jan, 2024 6980.0 7100.0 6960.0 7080.0 32.44 Thousand
29 Jan, 2024 6910.0 6990.0 6880.0 6980.0 29.25 Thousand
26 Jan, 2024 6940.0 7010.0 6910.0 6940.0 17.97 Thousand