Hwang Kum Steel & Technology Co., Ltd (032560.KS)

KRW 4880.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 7060.0 7130.0 7060.0 7110.0 20.94 Thousand
02 Jan, 2024 7140.0 7150.0 7050.0 7120.0 34.04 Thousand
28 Dec, 2023 7160.0 7160.0 7100.0 7150.0 25.29 Thousand
27 Dec, 2023 7200.0 7250.0 7110.0 7120.0 33.77 Thousand
26 Dec, 2023 7300.0 7340.0 7230.0 7290.0 44.22 Thousand
22 Dec, 2023 7240.0 7360.0 7220.0 7300.0 46.97 Thousand
21 Dec, 2023 7280.0 7280.0 7160.0 7240.0 20.95 Thousand
20 Dec, 2023 7240.0 7310.0 7210.0 7290.0 30.66 Thousand
19 Dec, 2023 7160.0 7220.0 7140.0 7200.0 22.12 Thousand
18 Dec, 2023 7150.0 7240.0 7130.0 7160.0 30.07 Thousand