Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 4880.0
(-0.41%)
KRW 4880.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 7170.0 | 7270.0 | 7150.0 | 7200.0 | 22.92 Thousand |
| 14 Dec, 2023 | 7200.0 | 7220.0 | 7120.0 | 7150.0 | 28.38 Thousand |
| 13 Dec, 2023 | 7180.0 | 7250.0 | 7140.0 | 7180.0 | 14.72 Thousand |
| 12 Dec, 2023 | 7280.0 | 7280.0 | 7190.0 | 7250.0 | 12.02 Thousand |
| 11 Dec, 2023 | 7160.0 | 7270.0 | 7160.0 | 7270.0 | 15.96 Thousand |
| 08 Dec, 2023 | 7160.0 | 7220.0 | 7140.0 | 7200.0 | 20.95 Thousand |
| 07 Dec, 2023 | 7190.0 | 7190.0 | 7110.0 | 7130.0 | 6826.00 |
| 06 Dec, 2023 | 7150.0 | 7210.0 | 7030.0 | 7180.0 | 19.6 Thousand |
| 05 Dec, 2023 | 7140.0 | 7200.0 | 7100.0 | 7170.0 | 20.92 Thousand |
| 04 Dec, 2023 | 7120.0 | 7190.0 | 7090.0 | 7170.0 | 29.05 Thousand |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC