Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 5230.0
(-0.19%)
KRW 5230.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 6580.0 | 6840.0 | 6560.0 | 6680.0 | 38.1 Thousand |
| 12 Apr, 2024 | 6640.0 | 6700.0 | 6590.0 | 6640.0 | 47.9 Thousand |
| 11 Apr, 2024 | 6700.0 | 6710.0 | 6580.0 | 6660.0 | 35.8 Thousand |
| 09 Apr, 2024 | 6770.0 | 6790.0 | 6690.0 | 6710.0 | 32.28 Thousand |
| 08 Apr, 2024 | 6790.0 | 6870.0 | 6710.0 | 6720.0 | 19.97 Thousand |
| 05 Apr, 2024 | 6730.0 | 6830.0 | 6730.0 | 6750.0 | 24.36 Thousand |
| 04 Apr, 2024 | 6790.0 | 6850.0 | 6750.0 | 6760.0 | 18.23 Thousand |
| 03 Apr, 2024 | 6780.0 | 6930.0 | 6760.0 | 6800.0 | 23.45 Thousand |
| 02 Apr, 2024 | 6870.0 | 6900.0 | 6820.0 | 6840.0 | 28.98 Thousand |
| 01 Apr, 2024 | 6870.0 | 6910.0 | 6860.0 | 6900.0 | 15.81 Thousand |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC