Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 4880.0
(-0.41%)
KRW 4880.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7010.0 | 7060.0 | 6820.0 | 6850.0 | 62.01 Thousand |
| 19 Oct, 2023 | 7250.0 | 7290.0 | 7050.0 | 7070.0 | 32.39 Thousand |
| 18 Oct, 2023 | 7230.0 | 7460.0 | 7230.0 | 7290.0 | 40.06 Thousand |
| 17 Oct, 2023 | 7100.0 | 7270.0 | 7100.0 | 7230.0 | 18.49 Thousand |
| 16 Oct, 2023 | 7180.0 | 7220.0 | 7050.0 | 7120.0 | 23.44 Thousand |
| 13 Oct, 2023 | 7280.0 | 7290.0 | 7120.0 | 7180.0 | 15.01 Thousand |
| 12 Oct, 2023 | 7280.0 | 7340.0 | 7220.0 | 7300.0 | 13.53 Thousand |
| 11 Oct, 2023 | 7180.0 | 7300.0 | 7180.0 | 7240.0 | 16.45 Thousand |
| 10 Oct, 2023 | 7130.0 | 7310.0 | 7070.0 | 7170.0 | 19.22 Thousand |
| 06 Oct, 2023 | 7040.0 | 7200.0 | 7040.0 | 7190.0 | 19.72 Thousand |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC