Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 5230.0
(-0.19%)
KRW 5230.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 6890.0 | 6930.0 | 6850.0 | 6880.0 | 18.34 Thousand |
| 28 Mar, 2024 | 6910.0 | 6930.0 | 6850.0 | 6900.0 | 22.27 Thousand |
| 27 Mar, 2024 | 6910.0 | 6930.0 | 6850.0 | 6900.0 | 23.95 Thousand |
| 26 Mar, 2024 | 6920.0 | 6940.0 | 6880.0 | 6920.0 | 18.61 Thousand |
| 25 Mar, 2024 | 6940.0 | 6960.0 | 6870.0 | 6910.0 | 22.84 Thousand |
| 22 Mar, 2024 | 6920.0 | 6980.0 | 6910.0 | 6940.0 | 31.25 Thousand |
| 21 Mar, 2024 | 6930.0 | 6970.0 | 6910.0 | 6950.0 | 25.3 Thousand |
| 20 Mar, 2024 | 6920.0 | 6950.0 | 6870.0 | 6910.0 | 11.87 Thousand |
| 19 Mar, 2024 | 6970.0 | 6990.0 | 6900.0 | 6910.0 | 27.8 Thousand |
| 18 Mar, 2024 | 6970.0 | 6990.0 | 6920.0 | 6960.0 | 22.66 Thousand |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC