Hwang Kum Steel & Technology Co., Ltd (032560.KS)

KRW 4880.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 7080.0 7120.0 7040.0 7100.0 20.63 Thousand
30 Nov, 2023 7070.0 7110.0 7050.0 7100.0 12.68 Thousand
29 Nov, 2023 7070.0 7080.0 7030.0 7060.0 18.03 Thousand
28 Nov, 2023 7080.0 7080.0 7030.0 7060.0 17.64 Thousand
27 Nov, 2023 7170.0 7170.0 7030.0 7070.0 28.74 Thousand
24 Nov, 2023 7160.0 7160.0 7100.0 7130.0 12.57 Thousand
23 Nov, 2023 7110.0 7210.0 7090.0 7130.0 24.78 Thousand
22 Nov, 2023 7190.0 7270.0 7090.0 7110.0 45.17 Thousand
21 Nov, 2023 7290.0 7300.0 7180.0 7230.0 21.1 Thousand
20 Nov, 2023 7100.0 7330.0 7100.0 7330.0 20.88 Thousand