Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 5230.0
(-0.19%)
KRW 5230.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6850.0 | 6850.0 | 6780.0 | 6810.0 | 14.26 Thousand |
| 29 Apr, 2024 | 6780.0 | 6830.0 | 6750.0 | 6810.0 | 16.36 Thousand |
| 26 Apr, 2024 | 6730.0 | 6790.0 | 6710.0 | 6740.0 | 12.02 Thousand |
| 25 Apr, 2024 | 6790.0 | 6810.0 | 6700.0 | 6750.0 | 19.7 Thousand |
| 24 Apr, 2024 | 6780.0 | 6790.0 | 6730.0 | 6770.0 | 14.07 Thousand |
| 23 Apr, 2024 | 6800.0 | 6900.0 | 6720.0 | 6750.0 | 31.38 Thousand |
| 22 Apr, 2024 | 6740.0 | 6880.0 | 6730.0 | 6840.0 | 22.33 Thousand |
| 19 Apr, 2024 | 6800.0 | 6950.0 | 6640.0 | 6730.0 | 78.08 Thousand |
| 18 Apr, 2024 | 6700.0 | 6890.0 | 6700.0 | 6750.0 | 43.89 Thousand |
| 17 Apr, 2024 | 6670.0 | 6750.0 | 6620.0 | 6670.0 | 26.12 Thousand |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC