Hwang Kum Steel & Technology Co., Ltd (032560.KS)

KRW 4880.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6990.0 7010.0 6800.0 6850.0 52.51 Thousand
16 Jan, 2024 7010.0 7070.0 6980.0 6980.0 22.87 Thousand
15 Jan, 2024 7090.0 7090.0 6990.0 7030.0 28.1 Thousand
12 Jan, 2024 7140.0 7140.0 7020.0 7070.0 19.5 Thousand
11 Jan, 2024 7100.0 7130.0 7060.0 7100.0 11.3 Thousand
10 Jan, 2024 7090.0 7100.0 7030.0 7070.0 21.69 Thousand
09 Jan, 2024 7110.0 7120.0 7060.0 7120.0 12.52 Thousand
08 Jan, 2024 7030.0 7080.0 7030.0 7080.0 12.82 Thousand
05 Jan, 2024 7040.0 7090.0 7030.0 7030.0 16.49 Thousand
04 Jan, 2024 7120.0 7150.0 7050.0 7060.0 17.85 Thousand