Hwang Kum Steel & Technology Co., Ltd (032560.KS)

KRW 4880.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 6770.0 6790.0 6690.0 6710.0 32.28 Thousand
08 Apr, 2024 6790.0 6870.0 6710.0 6720.0 19.97 Thousand
05 Apr, 2024 6730.0 6830.0 6730.0 6750.0 24.36 Thousand
04 Apr, 2024 6790.0 6850.0 6750.0 6760.0 18.23 Thousand
03 Apr, 2024 6780.0 6930.0 6760.0 6800.0 23.45 Thousand
02 Apr, 2024 6870.0 6900.0 6820.0 6840.0 28.98 Thousand
01 Apr, 2024 6870.0 6910.0 6860.0 6900.0 15.81 Thousand
29 Mar, 2024 6890.0 6930.0 6850.0 6880.0 18.34 Thousand
28 Mar, 2024 6910.0 6930.0 6850.0 6900.0 22.27 Thousand
27 Mar, 2024 6910.0 6930.0 6850.0 6900.0 23.95 Thousand