Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 4880.0
(-0.41%)
KRW 4880.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6810.0 | 6890.0 | 6680.0 | 6690.0 | 99.93 Thousand |
| 24 May, 2024 | 6920.0 | 6930.0 | 6800.0 | 6800.0 | 106.11 Thousand |
| 23 May, 2024 | 7010.0 | 7020.0 | 6840.0 | 6920.0 | 137.51 Thousand |
| 22 May, 2024 | 7050.0 | 7170.0 | 7000.0 | 7010.0 | 136.63 Thousand |
| 21 May, 2024 | 7120.0 | 7360.0 | 6940.0 | 6980.0 | 335.08 Thousand |
| 20 May, 2024 | 7040.0 | 7740.0 | 6920.0 | 7070.0 | 2.73 Million |
| 17 May, 2024 | 6930.0 | 6930.0 | 6790.0 | 6830.0 | 29.84 Thousand |
| 16 May, 2024 | 6920.0 | 6950.0 | 6890.0 | 6930.0 | 22.65 Thousand |
| 14 May, 2024 | 6850.0 | 6920.0 | 6810.0 | 6920.0 | 24.46 Thousand |
| 13 May, 2024 | 6780.0 | 6840.0 | 6770.0 | 6800.0 | 17.47 Thousand |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC