Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 4880.0
(-0.41%)
KRW 4880.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5300.0 | 5540.0 | 5280.0 | 5480.0 | 37.55 Thousand |
| 05 Aug, 2024 | 5960.0 | 5960.0 | 5340.0 | 5340.0 | 71.4 Thousand |
| 02 Aug, 2024 | 6100.0 | 6100.0 | 5890.0 | 5960.0 | 12.84 Thousand |
| 01 Aug, 2024 | 6020.0 | 6130.0 | 6020.0 | 6100.0 | 16.33 Thousand |
| 31 Jul, 2024 | 5960.0 | 6060.0 | 5960.0 | 6030.0 | 8914.00 |
| 30 Jul, 2024 | 6030.0 | 6050.0 | 5960.0 | 6010.0 | 9513.00 |
| 29 Jul, 2024 | 5990.0 | 6050.0 | 5960.0 | 6040.0 | 11.98 Thousand |
| 26 Jul, 2024 | 5880.0 | 6020.0 | 5880.0 | 5990.0 | 12.94 Thousand |
| 25 Jul, 2024 | 5900.0 | 5960.0 | 5860.0 | 5910.0 | 19.56 Thousand |
| 24 Jul, 2024 | 5950.0 | 6000.0 | 5900.0 | 5930.0 | 17.77 Thousand |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC