Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 4880.0
(-0.41%)
KRW 4880.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5200.0 | 5230.0 | 5080.0 | 5100.0 | 10.33 Thousand |
| 09 Sep, 2024 | 5100.0 | 5240.0 | 5090.0 | 5170.0 | 11.35 Thousand |
| 08 Sep, 2024 | 5100.0 | 5240.0 | 5090.0 | 5170.0 | 11.35 Thousand |
| 06 Sep, 2024 | 5330.0 | 5340.0 | 5180.0 | 5240.0 | 15.19 Thousand |
| 05 Sep, 2024 | 5310.0 | 5380.0 | 5250.0 | 5330.0 | 11.04 Thousand |
| 04 Sep, 2024 | 5430.0 | 5430.0 | 5240.0 | 5310.0 | 32.86 Thousand |
| 03 Sep, 2024 | 5550.0 | 5570.0 | 5440.0 | 5500.0 | 30.82 Thousand |
| 02 Sep, 2024 | 5610.0 | 5680.0 | 5530.0 | 5540.0 | 30.63 Thousand |
| 01 Sep, 2024 | 5610.0 | 5680.0 | 5530.0 | 5540.0 | 30.63 Thousand |
| 30 Aug, 2024 | 5620.0 | 5660.0 | 5590.0 | 5660.0 | 7745.00 |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC