Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 5230.0
(-0.19%)
KRW 5230.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4895.0 | 4895.0 | 4830.0 | 4835.0 | 21.01 Thousand |
| 04 Feb, 2025 | 4890.0 | 4890.0 | 4835.0 | 4870.0 | 15.09 Thousand |
| 03 Feb, 2025 | 4970.0 | 4970.0 | 4805.0 | 4890.0 | 20.43 Thousand |
| 31 Jan, 2025 | 4965.0 | 4990.0 | 4925.0 | 4945.0 | 15.14 Thousand |
| 24 Jan, 2025 | 4960.0 | 4960.0 | 4910.0 | 4940.0 | 9733.00 |
| 23 Jan, 2025 | 4965.0 | 4985.0 | 4920.0 | 4935.0 | 10.93 Thousand |
| 22 Jan, 2025 | 4965.0 | 4990.0 | 4950.0 | 4965.0 | 7027.00 |
| 21 Jan, 2025 | 4935.0 | 4965.0 | 4935.0 | 4965.0 | 15.36 Thousand |
| 20 Jan, 2025 | 4940.0 | 4985.0 | 4910.0 | 4965.0 | 11.43 Thousand |
| 17 Jan, 2025 | 5000.0 | 5000.0 | 4965.0 | 4985.0 | 6606.00 |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC