Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 5230.0
(-0.19%)
KRW 5230.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7180.0 | 7220.0 | 7050.0 | 7120.0 | 23.44 Thousand |
| 13 Oct, 2023 | 7280.0 | 7290.0 | 7120.0 | 7180.0 | 15.01 Thousand |
| 12 Oct, 2023 | 7280.0 | 7340.0 | 7220.0 | 7300.0 | 13.53 Thousand |
| 11 Oct, 2023 | 7180.0 | 7300.0 | 7180.0 | 7240.0 | 16.45 Thousand |
| 10 Oct, 2023 | 7130.0 | 7310.0 | 7070.0 | 7170.0 | 19.22 Thousand |
| 06 Oct, 2023 | 7040.0 | 7200.0 | 7040.0 | 7190.0 | 19.72 Thousand |
| 05 Oct, 2023 | 7060.0 | 7270.0 | 7000.0 | 7190.0 | 34.86 Thousand |
| 04 Oct, 2023 | 7210.0 | 7210.0 | 7010.0 | 7050.0 | 54.64 Thousand |
| 27 Sep, 2023 | 7030.0 | 7290.0 | 7020.0 | 7220.0 | 28.34 Thousand |
| 26 Sep, 2023 | 7300.0 | 7390.0 | 7170.0 | 7170.0 | 64.24 Thousand |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC