Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 5230.0
(-0.19%)
KRW 5230.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7180.0 | 7230.0 | 7120.0 | 7180.0 | 27.47 Thousand |
| 14 Nov, 2023 | 7120.0 | 7160.0 | 7070.0 | 7120.0 | 17.6 Thousand |
| 13 Nov, 2023 | 7110.0 | 7190.0 | 7030.0 | 7060.0 | 15.59 Thousand |
| 10 Nov, 2023 | 7150.0 | 7150.0 | 7040.0 | 7110.0 | 6243.00 |
| 09 Nov, 2023 | 7170.0 | 7230.0 | 7110.0 | 7150.0 | 10.19 Thousand |
| 08 Nov, 2023 | 7230.0 | 7230.0 | 7140.0 | 7170.0 | 14.19 Thousand |
| 07 Nov, 2023 | 7200.0 | 7350.0 | 7090.0 | 7190.0 | 29.3 Thousand |
| 06 Nov, 2023 | 7190.0 | 7330.0 | 7100.0 | 7280.0 | 44.03 Thousand |
| 03 Nov, 2023 | 7140.0 | 7220.0 | 7060.0 | 7150.0 | 23.5 Thousand |
| 02 Nov, 2023 | 7050.0 | 7170.0 | 7000.0 | 7140.0 | 35.23 Thousand |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC