Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 5230.0
(-0.19%)
KRW 5230.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7070.0 | 7080.0 | 7030.0 | 7060.0 | 18.03 Thousand |
| 28 Nov, 2023 | 7080.0 | 7080.0 | 7030.0 | 7060.0 | 17.64 Thousand |
| 27 Nov, 2023 | 7170.0 | 7170.0 | 7030.0 | 7070.0 | 28.74 Thousand |
| 24 Nov, 2023 | 7160.0 | 7160.0 | 7100.0 | 7130.0 | 12.57 Thousand |
| 23 Nov, 2023 | 7110.0 | 7210.0 | 7090.0 | 7130.0 | 24.78 Thousand |
| 22 Nov, 2023 | 7190.0 | 7270.0 | 7090.0 | 7110.0 | 45.17 Thousand |
| 21 Nov, 2023 | 7290.0 | 7300.0 | 7180.0 | 7230.0 | 21.1 Thousand |
| 20 Nov, 2023 | 7100.0 | 7330.0 | 7100.0 | 7330.0 | 20.88 Thousand |
| 17 Nov, 2023 | 7230.0 | 7230.0 | 7080.0 | 7100.0 | 11.52 Thousand |
| 16 Nov, 2023 | 7210.0 | 7230.0 | 7140.0 | 7180.0 | 20.67 Thousand |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC