Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 5230.0
(-0.19%)
KRW 5230.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7160.0 | 7160.0 | 7100.0 | 7150.0 | 25.29 Thousand |
| 27 Dec, 2023 | 7200.0 | 7250.0 | 7110.0 | 7120.0 | 33.77 Thousand |
| 26 Dec, 2023 | 7300.0 | 7340.0 | 7230.0 | 7290.0 | 44.22 Thousand |
| 22 Dec, 2023 | 7240.0 | 7360.0 | 7220.0 | 7300.0 | 46.97 Thousand |
| 21 Dec, 2023 | 7280.0 | 7280.0 | 7160.0 | 7240.0 | 20.95 Thousand |
| 20 Dec, 2023 | 7240.0 | 7310.0 | 7210.0 | 7290.0 | 30.66 Thousand |
| 19 Dec, 2023 | 7160.0 | 7220.0 | 7140.0 | 7200.0 | 22.12 Thousand |
| 18 Dec, 2023 | 7150.0 | 7240.0 | 7130.0 | 7160.0 | 30.07 Thousand |
| 15 Dec, 2023 | 7170.0 | 7270.0 | 7150.0 | 7200.0 | 22.92 Thousand |
| 14 Dec, 2023 | 7200.0 | 7220.0 | 7120.0 | 7150.0 | 28.38 Thousand |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC