Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 5230.0
(-0.19%)
KRW 5230.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7090.0 | 7090.0 | 6990.0 | 7030.0 | 28.1 Thousand |
| 12 Jan, 2024 | 7140.0 | 7140.0 | 7020.0 | 7070.0 | 19.5 Thousand |
| 11 Jan, 2024 | 7100.0 | 7130.0 | 7060.0 | 7100.0 | 11.3 Thousand |
| 10 Jan, 2024 | 7090.0 | 7100.0 | 7030.0 | 7070.0 | 21.69 Thousand |
| 09 Jan, 2024 | 7110.0 | 7120.0 | 7060.0 | 7120.0 | 12.52 Thousand |
| 08 Jan, 2024 | 7030.0 | 7080.0 | 7030.0 | 7080.0 | 12.82 Thousand |
| 05 Jan, 2024 | 7040.0 | 7090.0 | 7030.0 | 7030.0 | 16.49 Thousand |
| 04 Jan, 2024 | 7120.0 | 7150.0 | 7050.0 | 7060.0 | 17.85 Thousand |
| 03 Jan, 2024 | 7060.0 | 7130.0 | 7060.0 | 7110.0 | 20.94 Thousand |
| 02 Jan, 2024 | 7140.0 | 7150.0 | 7050.0 | 7120.0 | 34.04 Thousand |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC