Hwang Kum Steel & Technology Co., Ltd (032560.KS)
KRW 5230.0
(-0.19%)
KRW 5230.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6910.0 | 6990.0 | 6880.0 | 6980.0 | 29.25 Thousand |
| 26 Jan, 2024 | 6940.0 | 7010.0 | 6910.0 | 6940.0 | 17.97 Thousand |
| 25 Jan, 2024 | 6960.0 | 7000.0 | 6850.0 | 6930.0 | 21.09 Thousand |
| 24 Jan, 2024 | 7020.0 | 7020.0 | 6900.0 | 6960.0 | 16.51 Thousand |
| 23 Jan, 2024 | 6940.0 | 7020.0 | 6900.0 | 7020.0 | 23.9 Thousand |
| 22 Jan, 2024 | 6890.0 | 6940.0 | 6870.0 | 6890.0 | 13.61 Thousand |
| 19 Jan, 2024 | 6820.0 | 6950.0 | 6820.0 | 6870.0 | 17.41 Thousand |
| 18 Jan, 2024 | 6950.0 | 6950.0 | 6810.0 | 6820.0 | 27.49 Thousand |
| 17 Jan, 2024 | 6990.0 | 7010.0 | 6800.0 | 6850.0 | 52.51 Thousand |
| 16 Jan, 2024 | 7010.0 | 7070.0 | 6980.0 | 6980.0 | 22.87 Thousand |
KCHE
EXXAF
PNBHOUSING
SAME
002664
ARPC