KT Corporation (030200.KS)

KRW 53900.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 48000.0 49300.0 47850.0 48450.0 411.08 Thousand
15 Apr, 2025 47150.0 47750.0 47050.0 47650.0 156.24 Thousand
14 Apr, 2025 47400.0 47700.0 47000.0 47300.0 223.54 Thousand
11 Apr, 2025 47600.0 47900.0 47000.0 47350.0 351.71 Thousand
10 Apr, 2025 47100.0 48200.0 46350.0 48200.0 819.41 Thousand
09 Apr, 2025 46950.0 47250.0 46200.0 46350.0 600.94 Thousand
08 Apr, 2025 48150.0 48200.0 47300.0 47450.0 682.84 Thousand
07 Apr, 2025 47800.0 48400.0 46850.0 48350.0 457.48 Thousand
04 Apr, 2025 48500.0 49450.0 48000.0 49300.0 600.2 Thousand
03 Apr, 2025 47300.0 48950.0 47125.0 48700.0 364.32 Thousand