KT Corporation (030200.KS)
KRW 53900.0
(4.05%)
KRW 53900.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 51100.0 | 51600.0 | 50800.0 | 51000.0 | 283.64 Thousand |
| 28 May, 2025 | 50800.0 | 51600.0 | 50550.0 | 50800.0 | 341.96 Thousand |
| 27 May, 2025 | 51200.0 | 51500.0 | 50800.0 | 51300.0 | 256.86 Thousand |
| 26 May, 2025 | 50200.0 | 51700.0 | 50200.0 | 51700.0 | 271.31 Thousand |
| 23 May, 2025 | 50200.0 | 50500.0 | 50000.0 | 50000.0 | 296.13 Thousand |
| 22 May, 2025 | 51100.0 | 51300.0 | 50200.0 | 50700.0 | 294.6 Thousand |
| 21 May, 2025 | 52000.0 | 52300.0 | 51300.0 | 51300.0 | 503.85 Thousand |
| 20 May, 2025 | 52200.0 | 52200.0 | 51500.0 | 51900.0 | 187.09 Thousand |
| 19 May, 2025 | 51500.0 | 52100.0 | 51400.0 | 52000.0 | 206.55 Thousand |
| 16 May, 2025 | 51200.0 | 51700.0 | 51200.0 | 51400.0 | 214.49 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A