KRW 45400.0
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 46450.0 | 47100.0 | 45350.0 | 45750.0 | 762.67 Thousand |
16 Dec, 2024 | 45200.0 | 46450.0 | 45050.0 | 46450.0 | 633.14 Thousand |
13 Dec, 2024 | 44250.0 | 44850.0 | 43750.0 | 44850.0 | 637.3 Thousand |
12 Dec, 2024 | 44800.0 | 45000.0 | 44250.0 | 44250.0 | 1.15 Million |
11 Dec, 2024 | 44100.0 | 44750.0 | 43750.0 | 44600.0 | 1.05 Million |
10 Dec, 2024 | 44800.0 | 46000.0 | 43800.0 | 43850.0 | 1.03 Million |
09 Dec, 2024 | 44600.0 | 44700.0 | 43650.0 | 44300.0 | 710.51 Thousand |
06 Dec, 2024 | 48000.0 | 48800.0 | 45000.0 | 45300.0 | 1.24 Million |
05 Dec, 2024 | 48150.0 | 48700.0 | 46600.0 | 47700.0 | 1.04 Million |
04 Dec, 2024 | 47950.0 | 50000.0 | 47850.0 | 47850.0 | 3.18 Million |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A