KT Corporation (030200.KS)

KRW 45400.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 46450.0 47100.0 45350.0 45750.0 762.67 Thousand
16 Dec, 2024 45200.0 46450.0 45050.0 46450.0 633.14 Thousand
13 Dec, 2024 44250.0 44850.0 43750.0 44850.0 637.3 Thousand
12 Dec, 2024 44800.0 45000.0 44250.0 44250.0 1.15 Million
11 Dec, 2024 44100.0 44750.0 43750.0 44600.0 1.05 Million
10 Dec, 2024 44800.0 46000.0 43800.0 43850.0 1.03 Million
09 Dec, 2024 44600.0 44700.0 43650.0 44300.0 710.51 Thousand
06 Dec, 2024 48000.0 48800.0 45000.0 45300.0 1.24 Million
05 Dec, 2024 48150.0 48700.0 46600.0 47700.0 1.04 Million
04 Dec, 2024 47950.0 50000.0 47850.0 47850.0 3.18 Million