KT Corporation (030200.KS)
KRW 53900.0
(4.05%)
KRW 53900.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 51200.0 | 52200.0 | 51000.0 | 51300.0 | 292.02 Thousand |
| 13 May, 2025 | 50100.0 | 51300.0 | 50000.0 | 51000.0 | 563.84 Thousand |
| 12 May, 2025 | 51600.0 | 51900.0 | 50300.0 | 50800.0 | 485.7 Thousand |
| 09 May, 2025 | 51000.0 | 52000.0 | 50900.0 | 51500.0 | 653.14 Thousand |
| 08 May, 2025 | 52100.0 | 52300.0 | 50800.0 | 50800.0 | 734.09 Thousand |
| 07 May, 2025 | 54100.0 | 54300.0 | 52000.0 | 52000.0 | 1.37 Million |
| 02 May, 2025 | 52900.0 | 54000.0 | 52700.0 | 53500.0 | 619.28 Thousand |
| 30 Apr, 2025 | 51500.0 | 52200.0 | 51400.0 | 51800.0 | 515.89 Thousand |
| 29 Apr, 2025 | 52100.0 | 52200.0 | 51300.0 | 51600.0 | 476.86 Thousand |
| 28 Apr, 2025 | 52000.0 | 52000.0 | 51000.0 | 51100.0 | 518.08 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A