KT Corporation (030200.KS)

KRW 53900.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 32550.0 32850.0 32350.0 32650.0 502.73 Thousand
21 Sep, 2023 32850.0 32950.0 32550.0 32800.0 804.45 Thousand
20 Sep, 2023 32350.0 32900.0 32300.0 32900.0 885.6 Thousand
19 Sep, 2023 32200.0 32350.0 31800.0 32250.0 731.68 Thousand
18 Sep, 2023 32750.0 32800.0 32150.0 32350.0 658.29 Thousand
15 Sep, 2023 32200.0 32850.0 32050.0 32850.0 1.11 Million
14 Sep, 2023 31400.0 32050.0 31200.0 32000.0 1.04 Million