KT Corporation (030200.KS)

KRW 53900.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 51800.0 52200.0 51800.0 51800.0 64.18 Thousand
12 Jun, 2025 51200.0 51600.0 51200.0 51400.0 32.81 Thousand
11 Jun, 2025 50900.0 51300.0 50800.0 51200.0 31.72 Thousand
10 Jun, 2025 50600.0 50900.0 50600.0 50650.0 33.33 Thousand
09 Jun, 2025 50500.0 51000.0 50500.0 50600.0 48.2 Thousand
05 Jun, 2025 49900.0 51000.0 49900.0 50300.0 513.18 Thousand
04 Jun, 2025 49400.0 50600.0 49400.0 49850.0 502.83 Thousand
02 Jun, 2025 50600.0 50900.0 49400.0 49400.0 459.2 Thousand
30 May, 2025 50900.0 51200.0 50700.0 50800.0 466.53 Thousand
29 May, 2025 51100.0 51600.0 50800.0 51000.0 283.64 Thousand