KT Corporation (030200.KS)

KRW 45400.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 44050.0 44900.0 44050.0 44500.0 233.39 Thousand
02 Jan, 2025 43950.0 44450.0 43900.0 43950.0 175.04 Thousand
30 Dec, 2024 45050.0 45100.0 43850.0 43850.0 371.91 Thousand
27 Dec, 2024 45000.0 45400.0 44500.0 45000.0 465.94 Thousand
26 Dec, 2024 46100.0 46100.0 45300.0 45500.0 286.69 Thousand
24 Dec, 2024 46000.0 46200.0 45250.0 46100.0 343.11 Thousand
23 Dec, 2024 45100.0 46100.0 45100.0 45700.0 310.04 Thousand
20 Dec, 2024 45450.0 45600.0 44700.0 44700.0 403.79 Thousand
19 Dec, 2024 46050.0 46200.0 44950.0 44950.0 716.51 Thousand
18 Dec, 2024 46050.0 46250.0 45350.0 45800.0 376.85 Thousand