KT Corporation (030200.KS)
KRW 53900.0
(4.05%)
KRW 53900.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 52400.0 | 52700.0 | 51900.0 | 51950.0 | 43.74 Thousand |
| 18 Jun, 2025 | 52600.0 | 52700.0 | 52300.0 | 52400.0 | 34.18 Thousand |
| 17 Jun, 2025 | 52600.0 | 52800.0 | 52400.0 | 52500.0 | 46.96 Thousand |
| 16 Jun, 2025 | 52200.0 | 52200.0 | 51400.0 | 51400.0 | 31.12 Thousand |
| 13 Jun, 2025 | 51800.0 | 52300.0 | 51500.0 | 51600.0 | 564.26 Thousand |
| 12 Jun, 2025 | 51200.0 | 52100.0 | 51200.0 | 51800.0 | 660.22 Thousand |
| 11 Jun, 2025 | 50900.0 | 51700.0 | 50800.0 | 51600.0 | 434.4 Thousand |
| 10 Jun, 2025 | 50600.0 | 51300.0 | 50600.0 | 50900.0 | 436.5 Thousand |
| 09 Jun, 2025 | 50500.0 | 51100.0 | 50500.0 | 50600.0 | 513.41 Thousand |
| 05 Jun, 2025 | 49900.0 | 51000.0 | 49900.0 | 50300.0 | 513.18 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A