KT Corporation (030200.KS)
KRW 53900.0
(4.05%)
KRW 53900.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 51400.0 | 51700.0 | 51000.0 | 51000.0 | 47.31 Thousand |
| 20 Jun, 2025 | 52100.0 | 52500.0 | 51700.0 | 51800.0 | 293.35 Thousand |
| 19 Jun, 2025 | 52400.0 | 52700.0 | 51500.0 | 51900.0 | 294.47 Thousand |
| 18 Jun, 2025 | 52600.0 | 53200.0 | 52300.0 | 52400.0 | 268.48 Thousand |
| 17 Jun, 2025 | 52600.0 | 53500.0 | 52400.0 | 53000.0 | 645.95 Thousand |
| 16 Jun, 2025 | 52200.0 | 53100.0 | 51400.0 | 53100.0 | 474.68 Thousand |
| 13 Jun, 2025 | 51800.0 | 52300.0 | 51500.0 | 51600.0 | 564.26 Thousand |
| 12 Jun, 2025 | 51200.0 | 52100.0 | 51200.0 | 51800.0 | 660.22 Thousand |
| 11 Jun, 2025 | 50900.0 | 51700.0 | 50800.0 | 51600.0 | 434.4 Thousand |
| 10 Jun, 2025 | 50600.0 | 51300.0 | 50600.0 | 50900.0 | 436.5 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A