KT Corporation (030200.KS)
KRW 53900.0
(4.05%)
KRW 53900.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 51800.0 | 52200.0 | 51800.0 | 51800.0 | 64.18 Thousand |
| 12 Jun, 2025 | 51200.0 | 51600.0 | 51200.0 | 51400.0 | 32.81 Thousand |
| 11 Jun, 2025 | 50900.0 | 51300.0 | 50800.0 | 51200.0 | 31.72 Thousand |
| 10 Jun, 2025 | 50600.0 | 50900.0 | 50600.0 | 50650.0 | 33.33 Thousand |
| 09 Jun, 2025 | 50500.0 | 51000.0 | 50500.0 | 50600.0 | 48.2 Thousand |
| 05 Jun, 2025 | 49900.0 | 51000.0 | 49900.0 | 50300.0 | 513.18 Thousand |
| 04 Jun, 2025 | 49400.0 | 50600.0 | 49400.0 | 49850.0 | 502.83 Thousand |
| 02 Jun, 2025 | 50600.0 | 50900.0 | 49400.0 | 49400.0 | 459.2 Thousand |
| 30 May, 2025 | 50900.0 | 51200.0 | 50700.0 | 50800.0 | 466.53 Thousand |
| 29 May, 2025 | 51100.0 | 51600.0 | 50800.0 | 51000.0 | 283.64 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A