KT Corporation (030200.KS)
KRW 53900.0
(4.05%)
KRW 53900.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 32700.0 | 33000.0 | 32450.0 | 32650.0 | 575.08 Thousand |
| 30 Oct, 2023 | 32250.0 | 32600.0 | 32150.0 | 32400.0 | 320.98 Thousand |
| 27 Oct, 2023 | 32700.0 | 32700.0 | 32300.0 | 32400.0 | 374.98 Thousand |
| 26 Oct, 2023 | 32300.0 | 32600.0 | 32150.0 | 32400.0 | 553.46 Thousand |
| 25 Oct, 2023 | 32500.0 | 32650.0 | 32250.0 | 32350.0 | 410.94 Thousand |
| 24 Oct, 2023 | 32600.0 | 32650.0 | 32150.0 | 32500.0 | 503.08 Thousand |
| 23 Oct, 2023 | 32950.0 | 32950.0 | 32350.0 | 32750.0 | 340.41 Thousand |
| 20 Oct, 2023 | 33000.0 | 33050.0 | 32600.0 | 32650.0 | 382.73 Thousand |
| 19 Oct, 2023 | 33150.0 | 33400.0 | 32800.0 | 33100.0 | 458.7 Thousand |
| 18 Oct, 2023 | 33450.0 | 33450.0 | 33100.0 | 33350.0 | 811.48 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A