KT Corporation (030200.KS)
KRW 53900.0
(4.05%)
KRW 53900.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 33050.0 | 33150.0 | 32800.0 | 32950.0 | 366.83 Thousand |
| 13 Nov, 2023 | 33000.0 | 33050.0 | 32550.0 | 32850.0 | 530.81 Thousand |
| 10 Nov, 2023 | 32750.0 | 33000.0 | 32600.0 | 32900.0 | 229.32 Thousand |
| 09 Nov, 2023 | 32600.0 | 33000.0 | 32550.0 | 32950.0 | 649.58 Thousand |
| 08 Nov, 2023 | 33000.0 | 33150.0 | 32500.0 | 32600.0 | 575.94 Thousand |
| 07 Nov, 2023 | 33100.0 | 33150.0 | 32700.0 | 32700.0 | 726.24 Thousand |
| 06 Nov, 2023 | 33200.0 | 33500.0 | 32750.0 | 33500.0 | 918.19 Thousand |
| 03 Nov, 2023 | 33250.0 | 33350.0 | 33050.0 | 33250.0 | 326.72 Thousand |
| 02 Nov, 2023 | 33350.0 | 33500.0 | 32900.0 | 33250.0 | 607.97 Thousand |
| 01 Nov, 2023 | 32650.0 | 33300.0 | 32500.0 | 33200.0 | 614.35 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A