KT Corporation (030200.KS)

KRW 53900.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 33250.0 33550.0 33250.0 33500.0 591.74 Thousand
27 Nov, 2023 33100.0 33250.0 32950.0 33100.0 385.64 Thousand
24 Nov, 2023 33250.0 33250.0 32900.0 32900.0 285.52 Thousand
23 Nov, 2023 32950.0 33200.0 32950.0 33150.0 406.56 Thousand
22 Nov, 2023 33000.0 33200.0 32950.0 32950.0 336.42 Thousand
21 Nov, 2023 33300.0 33300.0 32950.0 33250.0 346.61 Thousand
20 Nov, 2023 32950.0 33300.0 32850.0 33200.0 431.3 Thousand
17 Nov, 2023 32950.0 33300.0 32850.0 33050.0 394.74 Thousand
16 Nov, 2023 32950.0 33150.0 32850.0 32950.0 223.61 Thousand
15 Nov, 2023 33150.0 33150.0 32800.0 33050.0 733.77 Thousand