KT Corporation (030200.KS)

KRW 53900.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 33600.0 34500.0 33550.0 34400.0 724.62 Thousand
27 Dec, 2023 33650.0 34000.0 33100.0 33500.0 1.91 Million
26 Dec, 2023 35500.0 35800.0 35050.0 35450.0 1.87 Million
22 Dec, 2023 35750.0 35800.0 35200.0 35400.0 751.77 Thousand
21 Dec, 2023 35550.0 35750.0 35400.0 35750.0 628.61 Thousand
20 Dec, 2023 35750.0 36100.0 35750.0 35950.0 783.26 Thousand
19 Dec, 2023 35350.0 35650.0 35300.0 35650.0 463.48 Thousand
18 Dec, 2023 36450.0 36500.0 35400.0 35450.0 810.26 Thousand
15 Dec, 2023 36200.0 36500.0 36100.0 36450.0 748.91 Thousand
14 Dec, 2023 35850.0 36300.0 35650.0 36300.0 1.68 Million