KT Corporation (030200.KS)

KRW 53900.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 33450.0 33550.0 33000.0 33150.0 344.1 Thousand
15 Jan, 2024 33600.0 33650.0 33400.0 33550.0 266.08 Thousand
12 Jan, 2024 33500.0 33750.0 33300.0 33550.0 262.21 Thousand
11 Jan, 2024 33700.0 33850.0 33450.0 33450.0 518.44 Thousand
10 Jan, 2024 33700.0 33700.0 33450.0 33700.0 271.45 Thousand
09 Jan, 2024 33950.0 33950.0 33500.0 33700.0 306.64 Thousand
08 Jan, 2024 33500.0 33850.0 33300.0 33650.0 368.28 Thousand
05 Jan, 2024 33250.0 33550.0 33250.0 33500.0 334.39 Thousand
04 Jan, 2024 33650.0 33900.0 33300.0 33550.0 478.99 Thousand
03 Jan, 2024 33900.0 34250.0 33500.0 33600.0 684.49 Thousand