KT Corporation (030200.KS)

KRW 53900.0

(4.05%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 38750.0 39450.0 38500.0 39450.0 1.04 Million
15 Feb, 2024 38200.0 38500.0 38050.0 38450.0 659.24 Thousand
14 Feb, 2024 37900.0 38300.0 37650.0 37850.0 709.21 Thousand
13 Feb, 2024 37900.0 38700.0 37800.0 38350.0 908.8 Thousand
08 Feb, 2024 38150.0 38200.0 37000.0 37650.0 1.19 Million
07 Feb, 2024 38400.0 38900.0 38050.0 38150.0 1.25 Million
06 Feb, 2024 37650.0 38200.0 37550.0 37850.0 1.15 Million
05 Feb, 2024 38150.0 38400.0 37300.0 38000.0 1.5 Million
02 Feb, 2024 37800.0 39100.0 37350.0 38550.0 2.44 Million
01 Feb, 2024 35100.0 37000.0 35100.0 36900.0 1.91 Million