KT Corporation (030200.KS)

KRW 45400.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 33000.0 33050.0 32600.0 32650.0 382.73 Thousand
19 Oct, 2023 33150.0 33400.0 32800.0 33100.0 458.7 Thousand
18 Oct, 2023 33450.0 33450.0 33100.0 33350.0 811.48 Thousand
17 Oct, 2023 33000.0 33400.0 32650.0 33350.0 517.35 Thousand
16 Oct, 2023 32500.0 32950.0 32300.0 32950.0 548.71 Thousand
13 Oct, 2023 32800.0 32950.0 32350.0 32550.0 442.24 Thousand
12 Oct, 2023 33600.0 33600.0 32650.0 33300.0 824.36 Thousand
11 Oct, 2023 33500.0 33800.0 33300.0 33500.0 706.72 Thousand
10 Oct, 2023 33450.0 33800.0 33200.0 33550.0 908.16 Thousand
06 Oct, 2023 32850.0 32950.0 32550.0 32900.0 338.82 Thousand