KT Corporation (030200.KS)
KRW 53900.0
(4.05%)
KRW 53900.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 38650.0 | 38700.0 | 37900.0 | 38000.0 | 300.76 Thousand |
| 15 Mar, 2024 | 38350.0 | 38600.0 | 37850.0 | 38250.0 | 741.41 Thousand |
| 14 Mar, 2024 | 38450.0 | 38900.0 | 38250.0 | 38550.0 | 990.67 Thousand |
| 13 Mar, 2024 | 38150.0 | 38300.0 | 37800.0 | 38000.0 | 407.92 Thousand |
| 12 Mar, 2024 | 38600.0 | 38750.0 | 37650.0 | 37950.0 | 559.28 Thousand |
| 11 Mar, 2024 | 38500.0 | 38700.0 | 38200.0 | 38250.0 | 433.98 Thousand |
| 08 Mar, 2024 | 39050.0 | 39500.0 | 38600.0 | 38750.0 | 565.32 Thousand |
| 07 Mar, 2024 | 38900.0 | 39200.0 | 38700.0 | 39050.0 | 392.8 Thousand |
| 06 Mar, 2024 | 38800.0 | 39350.0 | 38650.0 | 39000.0 | 469.19 Thousand |
| 05 Mar, 2024 | 38600.0 | 39450.0 | 38450.0 | 38900.0 | 649.78 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A