KT Corporation (030200.KS)

KRW 45400.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 33250.0 33250.0 32900.0 32900.0 285.52 Thousand
23 Nov, 2023 32950.0 33200.0 32950.0 33150.0 406.56 Thousand
22 Nov, 2023 33000.0 33200.0 32950.0 32950.0 336.42 Thousand
21 Nov, 2023 33300.0 33300.0 32950.0 33250.0 346.61 Thousand
20 Nov, 2023 32950.0 33300.0 32850.0 33200.0 431.3 Thousand
17 Nov, 2023 32950.0 33300.0 32850.0 33050.0 394.74 Thousand
16 Nov, 2023 32950.0 33150.0 32850.0 32950.0 223.61 Thousand
15 Nov, 2023 33150.0 33150.0 32800.0 33050.0 733.77 Thousand
14 Nov, 2023 33050.0 33150.0 32800.0 32950.0 366.83 Thousand
13 Nov, 2023 33000.0 33050.0 32550.0 32850.0 530.81 Thousand