KT Corporation (030200.KS)
KRW 53900.0
(4.05%)
KRW 53900.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 34400.0 | 34900.0 | 34000.0 | 34250.0 | 712.7 Thousand |
| 15 Apr, 2024 | 34300.0 | 34600.0 | 34050.0 | 34450.0 | 546.41 Thousand |
| 12 Apr, 2024 | 35050.0 | 35450.0 | 34300.0 | 34600.0 | 912.53 Thousand |
| 11 Apr, 2024 | 35100.0 | 35750.0 | 34550.0 | 35400.0 | 1.12 Million |
| 09 Apr, 2024 | 36950.0 | 37100.0 | 36300.0 | 36400.0 | 272.49 Thousand |
| 08 Apr, 2024 | 36150.0 | 37050.0 | 35700.0 | 36850.0 | 751.06 Thousand |
| 05 Apr, 2024 | 36000.0 | 36550.0 | 35900.0 | 36150.0 | 525.24 Thousand |
| 04 Apr, 2024 | 36400.0 | 36650.0 | 36200.0 | 36350.0 | 408.78 Thousand |
| 03 Apr, 2024 | 36950.0 | 37000.0 | 36000.0 | 36050.0 | 668.26 Thousand |
| 02 Apr, 2024 | 37300.0 | 37550.0 | 36900.0 | 37000.0 | 704.2 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A