KT Corporation (030200.KS)

KRW 45400.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 34550.0 34600.0 34350.0 34500.0 410.26 Thousand
07 Dec, 2023 34250.0 34500.0 34050.0 34450.0 430.49 Thousand
06 Dec, 2023 34050.0 34600.0 34000.0 34450.0 832.92 Thousand
05 Dec, 2023 33550.0 34250.0 33550.0 33950.0 846.93 Thousand
04 Dec, 2023 33400.0 33600.0 33200.0 33600.0 449 Thousand
01 Dec, 2023 33400.0 33550.0 33200.0 33250.0 378.37 Thousand
30 Nov, 2023 33300.0 33550.0 32950.0 33550.0 1.19 Million
29 Nov, 2023 33350.0 33500.0 33150.0 33300.0 370.48 Thousand
28 Nov, 2023 33250.0 33550.0 33250.0 33500.0 591.74 Thousand
27 Nov, 2023 33100.0 33250.0 32950.0 33100.0 385.64 Thousand