KT Corporation (030200.KS)
KRW 53900.0
(4.05%)
KRW 53900.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 34600.0 | 34850.0 | 34550.0 | 34600.0 | 640.33 Thousand |
| 30 Apr, 2024 | 34500.0 | 34850.0 | 34500.0 | 34600.0 | 550.25 Thousand |
| 29 Apr, 2024 | 34800.0 | 34950.0 | 34500.0 | 34600.0 | 434.26 Thousand |
| 26 Apr, 2024 | 34200.0 | 34600.0 | 33850.0 | 34500.0 | 475.48 Thousand |
| 25 Apr, 2024 | 34250.0 | 34400.0 | 33950.0 | 34100.0 | 460.46 Thousand |
| 24 Apr, 2024 | 34950.0 | 35200.0 | 34500.0 | 34650.0 | 487.12 Thousand |
| 23 Apr, 2024 | 34350.0 | 34850.0 | 34200.0 | 34550.0 | 476.71 Thousand |
| 22 Apr, 2024 | 33850.0 | 34650.0 | 33750.0 | 34300.0 | 695.54 Thousand |
| 19 Apr, 2024 | 33350.0 | 33650.0 | 33000.0 | 33300.0 | 773.9 Thousand |
| 18 Apr, 2024 | 34000.0 | 34200.0 | 33350.0 | 33650.0 | 595.43 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A