KT Corporation (030200.KS)

KRW 45400.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 33700.0 33700.0 33450.0 33700.0 271.45 Thousand
09 Jan, 2024 33950.0 33950.0 33500.0 33700.0 306.64 Thousand
08 Jan, 2024 33500.0 33850.0 33300.0 33650.0 368.28 Thousand
05 Jan, 2024 33250.0 33550.0 33250.0 33500.0 334.39 Thousand
04 Jan, 2024 33650.0 33900.0 33300.0 33550.0 478.99 Thousand
03 Jan, 2024 33900.0 34250.0 33500.0 33600.0 684.49 Thousand
02 Jan, 2024 33850.0 34350.0 33800.0 34150.0 608.43 Thousand
28 Dec, 2023 33600.0 34500.0 33550.0 34400.0 724.62 Thousand
27 Dec, 2023 33650.0 34000.0 33100.0 33500.0 1.91 Million
26 Dec, 2023 35500.0 35800.0 35050.0 35450.0 1.87 Million