KT Corporation (030200.KS)
KRW 53900.0
(4.05%)
KRW 53900.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 36650.0 | 36900.0 | 36300.0 | 36450.0 | 582.28 Thousand |
| 03 Jun, 2024 | 36850.0 | 37550.0 | 36750.0 | 37250.0 | 648.47 Thousand |
| 31 May, 2024 | 36700.0 | 37700.0 | 36600.0 | 36600.0 | 3.13 Million |
| 30 May, 2024 | 35700.0 | 36700.0 | 35700.0 | 36150.0 | 482.43 Thousand |
| 29 May, 2024 | 35800.0 | 36400.0 | 35650.0 | 36000.0 | 432.17 Thousand |
| 28 May, 2024 | 36450.0 | 36750.0 | 36150.0 | 36150.0 | 269.09 Thousand |
| 27 May, 2024 | 36550.0 | 36850.0 | 36300.0 | 36600.0 | 257.75 Thousand |
| 24 May, 2024 | 36050.0 | 36500.0 | 36000.0 | 36350.0 | 365.71 Thousand |
| 23 May, 2024 | 36650.0 | 36650.0 | 36250.0 | 36250.0 | 317.93 Thousand |
| 22 May, 2024 | 37150.0 | 38100.0 | 37000.0 | 37050.0 | 344.67 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A