KT Corporation (030200.KS)
KRW 53900.0
(4.05%)
KRW 53900.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 36200.0 | 36450.0 | 36000.0 | 36300.0 | 379.22 Thousand |
| 17 Jun, 2024 | 36250.0 | 36650.0 | 36100.0 | 36200.0 | 256.45 Thousand |
| 14 Jun, 2024 | 36250.0 | 36700.0 | 36100.0 | 36400.0 | 625.74 Thousand |
| 13 Jun, 2024 | 37000.0 | 37400.0 | 36250.0 | 36350.0 | 932.51 Thousand |
| 12 Jun, 2024 | 36700.0 | 37000.0 | 36550.0 | 36800.0 | 514.96 Thousand |
| 11 Jun, 2024 | 36800.0 | 37250.0 | 36750.0 | 36800.0 | 430.14 Thousand |
| 10 Jun, 2024 | 36700.0 | 37250.0 | 36650.0 | 36800.0 | 287.9 Thousand |
| 07 Jun, 2024 | 36650.0 | 37250.0 | 36600.0 | 37150.0 | 832 Thousand |
| 05 Jun, 2024 | 36650.0 | 37000.0 | 36550.0 | 36750.0 | 762.42 Thousand |
| 04 Jun, 2024 | 36650.0 | 36900.0 | 36300.0 | 36450.0 | 582.28 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A