KRW 45400.0
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 33600.0 | 33700.0 | 33250.0 | 33700.0 | 445.28 Thousand |
23 Jan, 2024 | 33800.0 | 33800.0 | 33300.0 | 33650.0 | 343.2 Thousand |
22 Jan, 2024 | 33850.0 | 33850.0 | 33500.0 | 33700.0 | 279.1 Thousand |
19 Jan, 2024 | 33950.0 | 33950.0 | 33600.0 | 33750.0 | 352.71 Thousand |
18 Jan, 2024 | 33400.0 | 33800.0 | 33200.0 | 33800.0 | 489.99 Thousand |
17 Jan, 2024 | 33300.0 | 33400.0 | 32950.0 | 33300.0 | 362.8 Thousand |
16 Jan, 2024 | 33450.0 | 33550.0 | 33000.0 | 33150.0 | 344.1 Thousand |
15 Jan, 2024 | 33600.0 | 33650.0 | 33400.0 | 33550.0 | 266.08 Thousand |
12 Jan, 2024 | 33500.0 | 33750.0 | 33300.0 | 33550.0 | 262.21 Thousand |
11 Jan, 2024 | 33700.0 | 33850.0 | 33450.0 | 33450.0 | 518.44 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A