KT Corporation (030200.KS)

KRW 45400.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 33600.0 33700.0 33250.0 33700.0 445.28 Thousand
23 Jan, 2024 33800.0 33800.0 33300.0 33650.0 343.2 Thousand
22 Jan, 2024 33850.0 33850.0 33500.0 33700.0 279.1 Thousand
19 Jan, 2024 33950.0 33950.0 33600.0 33750.0 352.71 Thousand
18 Jan, 2024 33400.0 33800.0 33200.0 33800.0 489.99 Thousand
17 Jan, 2024 33300.0 33400.0 32950.0 33300.0 362.8 Thousand
16 Jan, 2024 33450.0 33550.0 33000.0 33150.0 344.1 Thousand
15 Jan, 2024 33600.0 33650.0 33400.0 33550.0 266.08 Thousand
12 Jan, 2024 33500.0 33750.0 33300.0 33550.0 262.21 Thousand
11 Jan, 2024 33700.0 33850.0 33450.0 33450.0 518.44 Thousand