KT Corporation (030200.KS)
KRW 53900.0
(4.05%)
KRW 53900.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 37250.0 | 37700.0 | 36950.0 | 37250.0 | 650.39 Thousand |
| 16 May, 2024 | 37150.0 | 38250.0 | 36950.0 | 37700.0 | 1.24 Million |
| 14 May, 2024 | 36000.0 | 37100.0 | 35800.0 | 36550.0 | 838.39 Thousand |
| 13 May, 2024 | 36000.0 | 36250.0 | 35700.0 | 35800.0 | 372.28 Thousand |
| 10 May, 2024 | 36400.0 | 36650.0 | 35800.0 | 35800.0 | 721.32 Thousand |
| 09 May, 2024 | 35650.0 | 36100.0 | 35350.0 | 35650.0 | 736.71 Thousand |
| 08 May, 2024 | 35800.0 | 35900.0 | 35350.0 | 35400.0 | 492.09 Thousand |
| 07 May, 2024 | 34800.0 | 35850.0 | 34750.0 | 35600.0 | 918.93 Thousand |
| 03 May, 2024 | 34750.0 | 34800.0 | 34300.0 | 34500.0 | 569.62 Thousand |
| 02 May, 2024 | 34600.0 | 34850.0 | 34550.0 | 34600.0 | 640.33 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A