KT Corporation (030200.KS)

KRW 45400.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 35500.0 35800.0 35050.0 35450.0 1.87 Million
22 Dec, 2023 35750.0 35800.0 35200.0 35400.0 751.77 Thousand
21 Dec, 2023 35550.0 35750.0 35400.0 35750.0 628.61 Thousand
20 Dec, 2023 35750.0 36100.0 35750.0 35950.0 783.26 Thousand
19 Dec, 2023 35350.0 35650.0 35300.0 35650.0 463.48 Thousand
18 Dec, 2023 36450.0 36500.0 35400.0 35450.0 810.26 Thousand
15 Dec, 2023 36200.0 36500.0 36100.0 36450.0 748.91 Thousand
14 Dec, 2023 35850.0 36300.0 35650.0 36300.0 1.68 Million
13 Dec, 2023 35050.0 35550.0 35000.0 35450.0 739.89 Thousand
12 Dec, 2023 35150.0 35200.0 35000.0 35000.0 884.2 Thousand