KT Corporation (030200.KS)

KRW 45400.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 44650.0 45950.0 44650.0 45950.0 451.68 Thousand
16 Jan, 2025 44450.0 44850.0 44350.0 44850.0 326.76 Thousand
15 Jan, 2025 44200.0 44500.0 44100.0 44400.0 356.8 Thousand
14 Jan, 2025 44400.0 44450.0 43900.0 43900.0 299.99 Thousand
13 Jan, 2025 43800.0 44500.0 43600.0 44400.0 378.65 Thousand
10 Jan, 2025 44550.0 44550.0 43850.0 44200.0 420.81 Thousand
09 Jan, 2025 43700.0 45000.0 43550.0 45000.0 1.01 Million
08 Jan, 2025 43650.0 44300.0 43650.0 43800.0 249.78 Thousand
07 Jan, 2025 44200.0 44850.0 43700.0 43850.0 375.48 Thousand
06 Jan, 2025 44550.0 44750.0 44150.0 44200.0 306.85 Thousand