KT Corporation (030200.KS)
KRW 53900.0
(4.05%)
KRW 53900.0
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 36600.0 | 36800.0 | 36400.0 | 36500.0 | 329.73 Thousand |
| 16 Jul, 2024 | 36350.0 | 36650.0 | 36200.0 | 36500.0 | 238.64 Thousand |
| 15 Jul, 2024 | 36650.0 | 36700.0 | 36250.0 | 36300.0 | 204.37 Thousand |
| 12 Jul, 2024 | 36700.0 | 36750.0 | 36200.0 | 36500.0 | 399.55 Thousand |
| 11 Jul, 2024 | 36350.0 | 36700.0 | 36200.0 | 36700.0 | 473.09 Thousand |
| 10 Jul, 2024 | 35900.0 | 36200.0 | 35850.0 | 36000.0 | 312.12 Thousand |
| 09 Jul, 2024 | 36300.0 | 36400.0 | 35900.0 | 36150.0 | 366.28 Thousand |
| 08 Jul, 2024 | 36250.0 | 36450.0 | 36000.0 | 36000.0 | 379.84 Thousand |
| 05 Jul, 2024 | 36550.0 | 36750.0 | 36250.0 | 36350.0 | 415.91 Thousand |
| 04 Jul, 2024 | 36500.0 | 36750.0 | 36150.0 | 36550.0 | 463.49 Thousand |
4743
MAHAANF
HNNMY
RLFTY
TOTL
205A