KT Corporation (030200.KS)

KRW 45400.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 40000.0 40350.0 39300.0 39400.0 639.37 Thousand
22 Feb, 2024 39750.0 40200.0 39150.0 39900.0 675.91 Thousand
21 Feb, 2024 40800.0 41000.0 39000.0 39500.0 1.51 Million
20 Feb, 2024 42200.0 42200.0 41100.0 41450.0 1.09 Million
19 Feb, 2024 39700.0 42400.0 39650.0 42200.0 2.04 Million
16 Feb, 2024 38750.0 39450.0 38500.0 39450.0 1.04 Million
15 Feb, 2024 38200.0 38500.0 38050.0 38450.0 659.24 Thousand
14 Feb, 2024 37900.0 38300.0 37650.0 37850.0 709.21 Thousand
13 Feb, 2024 37900.0 38700.0 37800.0 38350.0 908.8 Thousand
08 Feb, 2024 38150.0 38200.0 37000.0 37650.0 1.19 Million